TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,159 Value ($000) $2,834 Avg Close $23.11 Range $6.99 - $48.26

Q3 2025

Shares 77,555 Value ($000) $582 Avg Close $6.39 Range $3.67 - $8.22

Q2 2025

Shares 109,997 Value ($000) $410 Avg Close $3.12 Range $1.86 - $4.34

Q1 2025

Shares 109,997 Value ($000) $304 Avg Close $4.08 Range $2.75 - $5.95

Q4 2024

Shares 109,997 Value ($000) $609 Avg Close $6.77 Range $5.36 - $8.46

Q3 2024

Shares 168,564 Value ($000) $1,406 Avg Close $8.23 Range $6.41 - $11.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,159	$2,834	$23.11	$6.99 - $48.26
Q3 2025	77,555	$582	$6.39	$3.67 - $8.22
Q2 2025	109,997	$410	$3.12	$1.86 - $4.34
Q1 2025	109,997	$304	$4.08	$2.75 - $5.95
Q4 2024	109,997	$609	$6.77	$5.36 - $8.46
Q3 2024	168,564	$1,406	$8.23	$6.41 - $11.40