TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

Soleus Capital Management, L.P.'s Holding History (CIK: 0001802630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212,710 Value ($000) $8,593 Avg Close $23.11 Range $6.99 - $48.26

Q3 2025

Shares 8,127,100 Value ($000) $61,035 Avg Close $6.39 Range $3.67 - $8.22

Q2 2025

Shares 8,167,100 Value ($000) $30,463 Avg Close $3.12 Range $1.86 - $4.34

Q1 2025

Shares 8,167,100 Value ($000) $22,541 Avg Close $4.08 Range $2.75 - $5.95

Q4 2024

Shares 8,142,500 Value ($000) $45,109 Avg Close $6.77 Range $5.36 - $8.46

Q3 2024

Shares 6,223,544 Value ($000) $51,904 Avg Close $8.23 Range $6.41 - $11.40

Q2 2024

Shares 4,947,738 Value ($000) $33,694 Avg Close $6.06 Range $4.32 - $8.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212,710	$8,593	$23.11	$6.99 - $48.26
Q3 2025	8,127,100	$61,035	$6.39	$3.67 - $8.22
Q2 2025	8,167,100	$30,463	$3.12	$1.86 - $4.34
Q1 2025	8,167,100	$22,541	$4.08	$2.75 - $5.95
Q4 2024	8,142,500	$45,109	$6.77	$5.36 - $8.46
Q3 2024	6,223,544	$51,904	$8.23	$6.41 - $11.40
Q2 2024	4,947,738	$33,694	$6.06	$4.32 - $8.41