TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 445 Value ($000) $3 Avg Close $6.39 Range $3.67 - $8.22

Q2 2025

Shares 362 Value ($000) $1 Avg Close $3.12 Range $1.86 - $4.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	445	$3	$6.39	$3.67 - $8.22
Q2 2025	362	$1	$3.12	$1.86 - $4.34