TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,900 Value ($000) $38 Avg Close $4.08 Range $2.75 - $5.95

Q4 2024

Shares 62,401 Value ($000) $346 Avg Close $6.77 Range $5.36 - $8.46

Q3 2024

Shares 41,000 Value ($000) $342 Avg Close $8.23 Range $6.41 - $11.40

Q1 2023

Shares 18,356 Value ($000) $217 Avg Close $9.56 Range $7.42 - $12.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,900	$38	$4.08	$2.75 - $5.95
Q4 2024	62,401	$346	$6.77	$5.36 - $8.46
Q3 2024	41,000	$342	$8.23	$6.41 - $11.40
Q1 2023	18,356	$217	$9.56	$7.42 - $12.42