TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,078,157 Value ($000) $43,558 Avg Close $23.11 Range $6.99 - $48.26

Q3 2025

Shares 1,473,371 Value ($000) $11,065 Avg Close $6.39 Range $3.67 - $8.22

Q2 2025

Shares 1,180,528 Value ($000) $4,403 Avg Close $3.12 Range $1.86 - $4.34

Q1 2025

Shares 1,405,901 Value ($000) $3,880 Avg Close $4.08 Range $2.75 - $5.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,078,157	$43,558	$23.11	$6.99 - $48.26
Q3 2025	1,473,371	$11,065	$6.39	$3.67 - $8.22
Q2 2025	1,180,528	$4,403	$3.12	$1.86 - $4.34
Q1 2025	1,405,901	$3,880	$4.08	$2.75 - $5.95