TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 34,440 Value ($000) $95 Avg Close $4.08 Range $2.75 - $5.95

Q4 2024

Shares 34,951 Value ($000) $194 Avg Close $6.77 Range $5.36 - $8.46

Q3 2024

Shares 30,782 Value ($000) $257 Avg Close $8.23 Range $6.41 - $11.40

Q2 2024

Shares 30,972 Value ($000) $211 Avg Close $6.06 Range $4.32 - $8.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	34,440	$95	$4.08	$2.75 - $5.95
Q4 2024	34,951	$194	$6.77	$5.36 - $8.46
Q3 2024	30,782	$257	$8.23	$6.41 - $11.40
Q2 2024	30,972	$211	$6.06	$4.32 - $8.41