TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,130 Value ($000) $6 Avg Close $6.77 Range $5.36 - $8.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,130	$6	$6.77	$5.36 - $8.46