TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

AXQ CAPITAL, LP's Holding History (CIK: 0001916908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,068 Value ($000) $286 Avg Close $23.11 Range $6.99 - $48.26

Q1 2025

Shares 21,460 Value ($000) $59 Avg Close $4.08 Range $2.75 - $5.95

Q3 2024

Shares 11,172 Value ($000) $93 Avg Close $8.23 Range $6.41 - $11.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,068	$286	$23.11	$6.99 - $48.26
Q1 2025	21,460	$59	$4.08	$2.75 - $5.95
Q3 2024	11,172	$93	$8.23	$6.41 - $11.40