TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

BRAIDWELL LP's Holding History (CIK: 0001920938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 575,321 Value ($000) $23,243 Avg Close $23.11 Range $6.99 - $48.26

Q4 2023

Shares 2,318,050 Value ($000) $15,044 Avg Close $5.29 Range $3.26 - $7.21

Q3 2023

Shares 2,840,052 Value ($000) $14,285 Avg Close $6.35 Range $4.60 - $8.75

Q2 2023

Shares 1,842,352 Value ($000) $16,121 Avg Close $11.66 Range $6.91 - $14.04

Q1 2023

Shares 1,997,055 Value ($000) $23,645 Avg Close $9.56 Range $7.42 - $12.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	575,321	$23,243	$23.11	$6.99 - $48.26
Q4 2023	2,318,050	$15,044	$5.29	$3.26 - $7.21
Q3 2023	2,840,052	$14,285	$6.35	$4.60 - $8.75
Q2 2023	1,842,352	$16,121	$11.66	$6.91 - $14.04
Q1 2023	1,997,055	$23,645	$9.56	$7.42 - $12.42