TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

CROSSPOINT FINANCIAL, LLC's Holding History (CIK: 0001927769)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 12,054 Value ($000) $105 Avg Close $11.66 Range $6.91 - $14.04

Q1 2023

Shares 12,054 Value ($000) $143 Avg Close $9.56 Range $7.42 - $12.42

Q4 2022

Shares 15,054 Value ($000) $153 Avg Close $6.66 Range $4.38 - $10.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	12,054	$105	$11.66	$6.91 - $14.04
Q1 2023	12,054	$143	$9.56	$7.42 - $12.42
Q4 2022	15,054	$153	$6.66	$4.38 - $10.25