TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

SUPERSTRING CAPITAL MANAGEMENT LP's Holding History (CIK: 0001931118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 443,777 Value ($000) $17,929 Avg Close $23.11 Range $6.99 - $48.26

Q3 2025

Shares 789,646 Value ($000) $5,930 Avg Close $6.39 Range $3.67 - $8.22

Q2 2025

Shares 1,286,681 Value ($000) $4,799 Avg Close $3.12 Range $1.86 - $4.34

Q1 2025

Shares 1,357,153 Value ($000) $3,746 Avg Close $4.08 Range $2.75 - $5.95

Q4 2024

Shares 2,020,562 Value ($000) $11,194 Avg Close $6.77 Range $5.36 - $8.46

Q3 2024

Shares 1,348,546 Value ($000) $11,247 Avg Close $8.23 Range $6.41 - $11.40

Q2 2024

Shares 956,542 Value ($000) $6,514 Avg Close $6.06 Range $4.32 - $8.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	443,777	$17,929	$23.11	$6.99 - $48.26
Q3 2025	789,646	$5,930	$6.39	$3.67 - $8.22
Q2 2025	1,286,681	$4,799	$3.12	$1.86 - $4.34
Q1 2025	1,357,153	$3,746	$4.08	$2.75 - $5.95
Q4 2024	2,020,562	$11,194	$6.77	$5.36 - $8.46
Q3 2024	1,348,546	$11,247	$8.23	$6.41 - $11.40
Q2 2024	956,542	$6,514	$6.06	$4.32 - $8.41