TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 48,296 Value ($000) $268 Avg Close $6.77 Range $5.36 - $8.46

Q3 2024

Shares 13,312 Value ($000) $111 Avg Close $8.23 Range $6.41 - $11.40

Q2 2024

Shares 10,561 Value ($000) $72 Avg Close $6.06 Range $4.32 - $8.41

Q4 2023

Shares 10,452 Value ($000) $68 Avg Close $5.29 Range $3.26 - $7.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	48,296	$268	$6.77	$5.36 - $8.46
Q3 2024	13,312	$111	$8.23	$6.41 - $11.40
Q2 2024	10,561	$72	$6.06	$4.32 - $8.41
Q4 2023	10,452	$68	$5.29	$3.26 - $7.21