TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

Fortitude Family Office, LLC's Holding History (CIK: 0001950506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 461 Value ($000) $19 Avg Close $23.11 Range $6.99 - $48.26

Q3 2025

Shares 461 Value ($000) $3 Avg Close $6.39 Range $3.67 - $8.22

Q2 2025

Shares 336 Value ($000) $1 Avg Close $3.12 Range $1.86 - $4.34

Q4 2023

Shares 300 Value ($000) $2 Avg Close $5.29 Range $3.26 - $7.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	461	$19	$23.11	$6.99 - $48.26
Q3 2025	461	$3	$6.39	$3.67 - $8.22
Q2 2025	336	$1	$3.12	$1.86 - $4.34
Q4 2023	300	$2	$5.29	$3.26 - $7.21