TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

Capitolis Liquid Global Markets LLC's Holding History (CIK: 0001960050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,045,200 Value ($000) $123,026 Avg Close $23.11 Range $6.99 - $48.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,045,200	$123,026	$23.11	$6.99 - $48.26