TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,096 Value ($000) $206 Avg Close $23.11 Range $6.99 - $48.26

Q1 2025

Shares 73,293 Value ($000) $202 Avg Close $4.08 Range $2.75 - $5.95

Q4 2024

Shares 60,388 Value ($000) $335 Avg Close $6.77 Range $5.36 - $8.46

Q2 2024

Shares 9,069 Value ($000) $62 Avg Close $6.06 Range $4.32 - $8.41

Q1 2024

Shares 13,370 Value ($000) $88 Avg Close $6.53 Range $4.83 - $8.68

Q4 2023

Shares 28,285 Value ($000) $184 Avg Close $5.29 Range $3.26 - $7.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,096	$206	$23.11	$6.99 - $48.26
Q1 2025	73,293	$202	$4.08	$2.75 - $5.95
Q4 2024	60,388	$335	$6.77	$5.36 - $8.46
Q2 2024	9,069	$62	$6.06	$4.32 - $8.41
Q1 2024	13,370	$88	$6.53	$4.83 - $8.68
Q4 2023	28,285	$184	$5.29	$3.26 - $7.21