TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $23.11 Range $6.99 - $48.26

Q4 2024

Shares 27 Value ($000) $0 Avg Close $6.77 Range $5.36 - $8.46

Q3 2024

Shares 27 Value ($000) $0 Avg Close $8.23 Range $6.41 - $11.40

Q2 2024

Shares 27 Value ($000) $0 Avg Close $6.06 Range $4.32 - $8.41

Q1 2024

Shares 28 Value ($000) $0 Avg Close $6.53 Range $4.83 - $8.68

Q4 2023

Shares 20 Value ($000) $0 Avg Close $5.29 Range $3.26 - $7.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$23.11	$6.99 - $48.26
Q4 2024	27	$0	$6.77	$5.36 - $8.46
Q3 2024	27	$0	$8.23	$6.41 - $11.40
Q2 2024	27	$0	$6.06	$4.32 - $8.41
Q1 2024	28	$0	$6.53	$4.83 - $8.68
Q4 2023	20	$0	$5.29	$3.26 - $7.21