TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 871 Value ($000) $35 Avg Close $23.11 Range $6.99 - $48.26
Q3 2025
Shares 101 Value ($000) $1 Avg Close $6.39 Range $3.67 - $8.22
Q4 2024
Shares 418 Value ($000) $2 Avg Close $6.77 Range $5.36 - $8.46
Q3 2024
Shares 583 Value ($000) $5 Avg Close $8.23 Range $6.41 - $11.40
Q2 2024
Shares 413 Value ($000) $3 Avg Close $6.06 Range $4.32 - $8.41
Q1 2024
Shares 1,027 Value ($000) $7 Avg Close $6.53 Range $4.83 - $8.68
Q4 2023
Shares 144 Value ($000) $1 Avg Close $5.29 Range $3.26 - $7.21