TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,194,218 Value ($000) $331,046 Avg Close $23.11 Range $6.99 - $48.26

Q3 2025

Shares 5,551,308 Value ($000) $41,690 Avg Close $6.39 Range $3.67 - $8.22

Q2 2025

Shares 5,470,374 Value ($000) $20,404 Avg Close $3.12 Range $1.86 - $4.34

Q1 2025

Shares 5,706,632 Value ($000) $15,750 Avg Close $4.08 Range $2.75 - $5.95

Q4 2024

Shares 5,743,482 Value ($000) $31,819 Avg Close $6.77 Range $5.36 - $8.46

Q3 2024

Shares 4,698,771 Value ($000) $39,188 Avg Close $8.23 Range $6.41 - $11.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,194,218	$331,046	$23.11	$6.99 - $48.26
Q3 2025	5,551,308	$41,690	$6.39	$3.67 - $8.22
Q2 2025	5,470,374	$20,404	$3.12	$1.86 - $4.34
Q1 2025	5,706,632	$15,750	$4.08	$2.75 - $5.95
Q4 2024	5,743,482	$31,819	$6.77	$5.36 - $8.46
Q3 2024	4,698,771	$39,188	$8.23	$6.41 - $11.40