TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,244 Value ($000) $939 Avg Close $23.11 Range $6.99 - $48.26

Q3 2025

Shares 22,050 Value ($000) $166 Avg Close $6.39 Range $3.67 - $8.22

Q2 2025

Shares 15,010 Value ($000) $56 Avg Close $3.12 Range $1.86 - $4.34

Q1 2025

Shares 15,010 Value ($000) $41 Avg Close $4.08 Range $2.75 - $5.95

Q4 2024

Shares 15,010 Value ($000) $83 Avg Close $6.77 Range $5.36 - $8.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,244	$939	$23.11	$6.99 - $48.26
Q3 2025	22,050	$166	$6.39	$3.67 - $8.22
Q2 2025	15,010	$56	$3.12	$1.86 - $4.34
Q1 2025	15,010	$41	$4.08	$2.75 - $5.95
Q4 2024	15,010	$83	$6.77	$5.36 - $8.46