TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

SummitTX Capital, L.P.'s Holding History (CIK: 0002052310)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 215,854 Value ($000) $8,721 Avg Close $23.11 Range $6.99 - $48.26

Q3 2025

Shares 11,706 Value ($000) $88 Avg Close $6.39 Range $3.67 - $8.22

Q2 2025

Shares 114,851 Value ($000) $428 Avg Close $3.12 Range $1.86 - $4.34

Q1 2025

Shares 100,133 Value ($000) $276 Avg Close $4.08 Range $2.75 - $5.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	215,854	$8,721	$23.11	$6.99 - $48.26
Q3 2025	11,706	$88	$6.39	$3.67 - $8.22
Q2 2025	114,851	$428	$3.12	$1.86 - $4.34
Q1 2025	100,133	$276	$4.08	$2.75 - $5.95