TERNS PHARMACEUTICALS INC

Ticker: TERN CUSIP: 880881107 Class: Common Stock

Persistent Asset Partners Ltd's Holding History (CIK: 0002056052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,555 Value ($000) $4,588 Avg Close $23.11 Range $6.99 - $48.26

Q3 2025

Shares 74,365 Value ($000) $558 Avg Close $6.39 Range $3.67 - $8.22

Q2 2025

Shares 59,797 Value ($000) $223 Avg Close $3.12 Range $1.86 - $4.34

Q1 2025

Shares 12,807 Value ($000) $35 Avg Close $4.08 Range $2.75 - $5.95

Q4 2024

Shares 12,807 Value ($000) $57 Avg Close $6.77 Range $5.36 - $8.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,555	$4,588	$23.11	$6.99 - $48.26
Q3 2025	74,365	$558	$6.39	$3.67 - $8.22
Q2 2025	59,797	$223	$3.12	$1.86 - $4.34
Q1 2025	12,807	$35	$4.08	$2.75 - $5.95
Q4 2024	12,807	$57	$6.77	$5.36 - $8.46