TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,804,654 Value ($000) $11,604,869 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 26,224,278 Value ($000) $11,662,461 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 26,348,233 Value ($000) $8,369,780 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 27,587,612 Value ($000) $7,149,606 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 28,579,615 Value ($000) $11,541,592 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 23,504,197 Value ($000) $6,149,403 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 24,156,801 Value ($000) $4,780,148 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 24,007,861 Value ($000) $4,220,342 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 25,822,667 Value ($000) $6,416,416 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 27,542,824 Value ($000) $6,891,765 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 26,633,654 Value ($000) $6,971,892 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 27,057,308 Value ($000) $5,613,309 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 26,726,286 Value ($000) $3,292,144 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 26,602,278 Value ($000) $7,056,254 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 8,637,625 Value ($000) $5,816,748 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 8,774,479 Value ($000) $9,455,380 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 8,558,197 Value ($000) $9,044,130 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 8,634,516 Value ($000) $6,695,894 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 8,166,550 Value ($000) $5,550,805 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 8,262,415 Value ($000) $5,518,715 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 8,094,441 Value ($000) $5,712,005 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 4,933,532 Value ($000) $2,116,535 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 1,001,949 Value ($000) $1,081,914 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 955,673 Value ($000) $500,773 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 924,909 Value ($000) $386,918 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 916,469 Value ($000) $220,749 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 928,974 Value ($000) $207,588 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 924,061 Value ($000) $258,608 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 914,631 Value ($000) $304,389 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 851,565 Value ($000) $225,470 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 851,044 Value ($000) $291,866 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 835,851 Value ($000) $222,445 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 844,075 Value ($000) $262,802 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 825,808 Value ($000) $281,684 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 803,354 Value ($000) $290,500 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 786,554 Value ($000) $218,898 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 749,302 Value ($000) $160,119 Avg Close $13.14 Range $11.88 - $14.92
Q3 2016
Shares 696,845 Value ($000) $142,178 Avg Close $14.44 Range $12.90 - $15.78
Q2 2016
Shares 666,457 Value ($000) $141,476 Avg Close $15.15 Range $12.52 - $17.96
Q1 2016
Shares 596,603 Value ($000) $138,521 Avg Close $13.15 Range $9.40 - $15.99
Q4 2015
Shares 583,746 Value ($000) $140,106 Avg Close $14.96 Range $13.47 - $16.66
Q3 2015
Shares 638,795 Value ($000) $158,677 Avg Close $16.99 Range $13.00 - $19.11
Q2 2015
Shares 576,165 Value ($000) $154,562 Avg Close $15.81 Range $12.40 - $18.09
Q1 2015
Shares 663,225 Value ($000) $125,197 Avg Close $13.50 Range $12.09 - $15.03
Q4 2014
Shares 631,154 Value ($000) $140,376 Avg Close $15.63 Range $12.84 - $17.70
Q3 2014
Shares 639,859 Value ($000) $155,281 Avg Close $16.50 Range $14.24 - $19.43
Q2 2014
Shares 607,552 Value ($000) $145,849 Avg Close $13.95 Range $11.81 - $16.30
Q1 2014
Shares 591,750 Value ($000) $123,350 Avg Close $13.39 Range $9.11 - $17.67
Q4 2013
Shares 592,782 Value ($000) $89,171 Avg Close $10.21 Range $7.74 - $12.95
Q3 2013
Shares 560,224 Value ($000) $108,330 Avg Close $9.89 Range $6.97 - $12.97
Q2 2013
Shares 314,375 Value ($000) $33,751 Avg Close $5.02 Range $2.68 - $7.66