TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 258,925,024 Value ($000) $116,443,762 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 252,386,304 Value ($000) $112,241,237 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 251,390,681 Value ($000) $79,856,764 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 246,887,705 Value ($000) $63,983,418 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 243,193,181 Value ($000) $98,211,134 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 239,621,388 Value ($000) $62,692,144 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 237,623,239 Value ($000) $47,020,887 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 233,602,120 Value ($000) $41,064,917 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 229,806,372 Value ($000) $57,102,287 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 225,940,011 Value ($000) $56,534,710 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 222,486,933 Value ($000) $58,240,404 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 220,623,239 Value ($000) $45,770,497 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 217,857,401 Value ($000) $26,835,675 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 213,024,517 Value ($000) $56,504,752 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 68,239,528 Value ($000) $45,953,863 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 65,171,982 Value ($000) $70,229,327 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 62,448,572 Value ($000) $65,994,402 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 61,992,012 Value ($000) $48,073,565 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 58,931,414 Value ($000) $40,055,683 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 58,596,739 Value ($000) $39,138,521 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 57,814,310 Value ($000) $40,797,824 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 43,281,548 Value ($000) $18,568,217 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 8,852,837 Value ($000) $9,559,382 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 8,662,781 Value ($000) $4,539,297 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 8,405,321 Value ($000) $3,516,198 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 7,912,514 Value ($000) $1,905,887 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 7,691,964 Value ($000) $1,718,846 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 7,702,772 Value ($000) $2,155,699 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 7,700,044 Value ($000) $2,562,575 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 7,036,426 Value ($000) $1,863,034 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 6,977,408 Value ($000) $2,392,902 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 7,123,666 Value ($000) $1,895,822 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 6,948,808 Value ($000) $2,163,512 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 6,784,792 Value ($000) $2,314,292 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 6,227,401 Value ($000) $2,251,890 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 5,934,799 Value ($000) $1,651,654 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 5,653,858 Value ($000) $1,208,173 Avg Close $13.14 Range $11.88 - $14.92
Q3 2016
Shares 5,102,430 Value ($000) $1,041,049 Avg Close $14.44 Range $12.90 - $15.78
Q2 2016
Shares 4,894,369 Value ($000) $1,038,976 Avg Close $15.15 Range $12.52 - $17.96
Q1 2016
Shares 4,315,910 Value ($000) $991,666 Avg Close $13.15 Range $9.40 - $15.99
Q4 2015
Shares 4,128,703 Value ($000) $990,930 Avg Close $14.96 Range $13.47 - $16.66
Q3 2015
Shares 3,973,142 Value ($000) $986,929 Avg Close $16.99 Range $13.00 - $19.11
Q2 2015
Shares 3,857,557 Value ($000) $1,034,828 Avg Close $15.81 Range $12.40 - $18.09
Q1 2015
Shares 3,567,887 Value ($000) $673,510 Avg Close $13.50 Range $12.09 - $15.03
Q4 2014
Shares 3,395,745 Value ($000) $755,248 Avg Close $15.63 Range $12.84 - $17.70
Q3 2014
Shares 3,155,120 Value ($000) $765,684 Avg Close $16.50 Range $14.24 - $19.43
Q2 2014
Shares 2,965,408 Value ($000) $711,876 Avg Close $13.95 Range $11.81 - $16.30
Q1 2014
Shares 2,907,892 Value ($000) $606,149 Avg Close $13.39 Range $9.11 - $17.67
Q4 2013
Shares 3,545,517 Value ($000) $533,176 Avg Close $10.21 Range $7.74 - $12.95
Q3 2013
Shares 3,384,624 Value ($000) $654,653 Avg Close $9.89 Range $6.97 - $12.97
Q2 2013
Shares 3,548,682 Value ($000) $381,234 Avg Close $5.02 Range $2.68 - $7.66