TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 647,258 Value ($000) $291,085 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 627,852 Value ($000) $279,218 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 583,941 Value ($000) $185,495 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 524,592 Value ($000) $135,953 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 494,128 Value ($000) $199,549 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 468,774 Value ($000) $122,645 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 415,800 Value ($000) $82,278 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 397,815 Value ($000) $69,932 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 407,194 Value ($000) $101,179 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 419,642 Value ($000) $105,003 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 386,036 Value ($000) $101,053 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 363,834 Value ($000) $75,481 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 323,479 Value ($000) $39,846 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 373,822 Value ($000) $99,156 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 114,228 Value ($000) $76,924 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 106,957 Value ($000) $115,258 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 100,916 Value ($000) $106,647 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 103,044 Value ($000) $79,908 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 100,108 Value ($000) $68,044 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 101,345 Value ($000) $67,691 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 104,566 Value ($000) $73,789 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 79,079 Value ($000) $33,925 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 15,969 Value ($000) $17,245 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 16,354 Value ($000) $8,570 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 15,868 Value ($000) $6,639 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 14,017 Value ($000) $3,376 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 12,188 Value ($000) $2,724 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 13,611 Value ($000) $3,808 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 13,963 Value ($000) $4,648 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 14,560 Value ($000) $3,856 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 16,769 Value ($000) $5,752 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 17,249 Value ($000) $4,592 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 17,957 Value ($000) $5,591 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 18,303 Value ($000) $6,244 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 17,128 Value ($000) $6,195 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 14,978 Value ($000) $4,169 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 14,824 Value ($000) $3,167 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 15,809 Value ($000) $3,226 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 14,566 Value ($000) $3,091 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 14,824 Value ($000) $3,407 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 15,466 Value ($000) $3,711 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 15,065 Value ($000) $3,742 Avg Close $16.99 Range $13.00 - $19.11

Q2 2015

Shares 13,688 Value ($000) $3,672 Avg Close $15.81 Range $12.40 - $18.09

Q1 2015

Shares 13,857 Value ($000) $2,616 Avg Close $13.50 Range $12.09 - $15.03

Q4 2014

Shares 11,425 Value ($000) $2,541 Avg Close $15.63 Range $12.84 - $17.70

Q3 2014

Shares 11,407 Value ($000) $2,768 Avg Close $16.50 Range $14.24 - $19.43

Q2 2014

Shares 11,166 Value ($000) $2,680 Avg Close $13.95 Range $11.81 - $16.30

Q1 2014

Shares 8,823 Value ($000) $1,840 Avg Close $13.39 Range $9.11 - $17.67

Q4 2013

Shares 5,961 Value ($000) $896 Avg Close $10.21 Range $7.74 - $12.95

Q3 2013

Shares 4,458 Value ($000) $862 Avg Close $9.89 Range $6.97 - $12.97

Q2 2013

Shares 3,711 Value ($000) $398 Avg Close $5.02 Range $2.68 - $7.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	647,258	$291,085	$443.29	$382.78 - $498.83
Q3 2025	627,852	$279,218	$346.84	$288.77 - $450.98
Q2 2025	583,941	$185,495	$301.28	$214.25 - $367.71
Q1 2025	524,592	$135,953	$333.26	$217.02 - $439.74
Q4 2024	494,128	$199,549	$321.74	$212.11 - $488.54
Q3 2024	468,774	$122,645	$228.05	$182.00 - $271.00
Q2 2024	415,800	$82,278	$174.77	$138.80 - $203.20
Q1 2024	397,815	$69,932	$195.37	$160.51 - $251.25
Q4 2023	407,194	$101,179	$237.66	$194.07 - $268.94
Q3 2023	419,642	$105,003	$256.88	$212.36 - $299.29
Q2 2023	386,036	$101,053	$199.96	$152.37 - $276.99
Q1 2023	363,834	$75,481	$174.45	$101.81 - $217.65
Q4 2022	323,479	$39,846	$189.34	$108.24 - $257.50
Q3 2022	373,822	$99,156	$279.27	$216.17 - $314.67
Q2 2022	114,228	$76,924	$272.96	$206.86 - $384.29
Q1 2022	106,957	$115,258	$311.47	$233.33 - $402.67
Q4 2021	100,916	$106,647	$335.39	$254.53 - $414.50
Q3 2021	103,044	$79,908	$235.37	$206.82 - $266.33
Q2 2021	100,108	$68,044	$217.09	$182.33 - $260.26
Q1 2021	101,345	$67,691	$251.06	$179.83 - $300.13
Q4 2020	104,566	$73,789	$170.65	$126.37 - $239.57
Q3 2020	79,079	$33,925	$118.07	$72.03 - $167.50
Q2 2020	15,969	$17,245	$54.10	$29.76 - $72.51
Q1 2020	16,354	$8,570	$41.46	$23.37 - $64.60
Q4 2019	15,868	$6,639	$21.69	$14.95 - $29.02
Q3 2019	14,017	$3,376	$15.66	$14.07 - $17.74
Q2 2019	12,188	$2,724	$15.56	$11.80 - $19.74
Q1 2019	13,611	$3,808	$20.07	$16.96 - $23.47
Q4 2018	13,963	$4,648	$21.51	$16.52 - $25.30
Q3 2018	14,560	$3,856	$20.83	$16.82 - $25.83
Q2 2018	16,769	$5,752	$20.32	$16.31 - $24.92
Q1 2018	17,249	$4,592	$22.00	$16.55 - $24.03
Q4 2017	17,957	$5,591	$21.75	$19.51 - $24.20
Q3 2017	18,303	$6,244	$23.07	$20.21 - $25.97
Q2 2017	17,128	$6,195	$22.01	$18.97 - $25.80
Q1 2017	14,978	$4,169	$16.92	$14.06 - $19.16
Q4 2016	14,824	$3,167	$13.14	$11.88 - $14.92
Q3 2016	15,809	$3,226	$14.44	$12.90 - $15.78
Q2 2016	14,566	$3,091	$15.15	$12.52 - $17.96
Q1 2016	14,824	$3,407	$13.15	$9.40 - $15.99
Q4 2015	15,466	$3,711	$14.96	$13.47 - $16.66
Q3 2015	15,065	$3,742	$16.99	$13.00 - $19.11
Q2 2015	13,688	$3,672	$15.81	$12.40 - $18.09
Q1 2015	13,857	$2,616	$13.50	$12.09 - $15.03
Q4 2014	11,425	$2,541	$15.63	$12.84 - $17.70
Q3 2014	11,407	$2,768	$16.50	$14.24 - $19.43
Q2 2014	11,166	$2,680	$13.95	$11.81 - $16.30
Q1 2014	8,823	$1,840	$13.39	$9.11 - $17.67
Q4 2013	5,961	$896	$10.21	$7.74 - $12.95
Q3 2013	4,458	$862	$9.89	$6.97 - $12.97
Q2 2013	3,711	$398	$5.02	$2.68 - $7.66