TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

DUFF & PHELPS INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000765443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,352 Value ($000) $1,257 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 31,914 Value ($000) $5,610 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 30,875 Value ($000) $7,672 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 30,525 Value ($000) $7,638 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 29,484 Value ($000) $7,718 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 29,294 Value ($000) $6,077 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 28,794 Value ($000) $3,547 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 28,794 Value ($000) $7,638 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 8,992 Value ($000) $6,055 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 8,942 Value ($000) $9,636 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 8,597 Value ($000) $9,085 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 7,996 Value ($000) $6,201 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 8,175 Value ($000) $5,557 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 8,885 Value ($000) $5,935 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 7,500 Value ($000) $5,293 Avg Close $170.65 Range $126.37 - $239.57