Ticker: TSLA CUSIP: 88160R101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 358,971 | $161,437 | $443.29 | $382.78 - $498.83 |
| Q3 2025 | 377,244 | $167,768 | $346.84 | $288.77 - $450.98 |
| Q2 2025 | 386,417 | $122,749 | $301.28 | $214.25 - $367.71 |
| Q1 2025 | 384,390 | $99,619 | $333.26 | $217.02 - $439.74 |
| Q4 2024 | 391,126 | $157,953 | $321.74 | $212.11 - $488.54 |
| Q3 2024 | 403,199 | $105,489 | $228.05 | $182.00 - $271.00 |
| Q2 2024 | 399,847 | $79,122 | $174.77 | $138.80 - $203.20 |
| Q1 2024 | 401,195 | $70,526 | $195.37 | $160.51 - $251.25 |
| Q4 2023 | 417,686 | $103,786 | $237.66 | $194.07 - $268.94 |
| Q3 2023 | 407,412 | $101,943 | $256.88 | $212.36 - $299.29 |
| Q4 2022 | 343,646 | $45 | $189.34 | $108.24 - $257.50 |
| Q3 2022 | 352,633 | $74,494 | $279.27 | $216.17 - $314.67 |
| Q2 2022 | 110,444 | $81,352 | $272.96 | $206.86 - $384.29 |
| Q1 2022 | 105,983 | $103,567 | $311.47 | $233.33 - $402.67 |
| Q4 2021 | 107,559 | $98,782 | $335.39 | $254.53 - $414.50 |
| Q3 2021 | 111,092 | $101,058 | $235.37 | $206.82 - $266.33 |
| Q2 2021 | 138,835 | $93,501 | $217.09 | $182.33 - $260.26 |
| Q1 2021 | 142,304 | $103,797 | $251.06 | $179.83 - $300.13 |
| Q4 2020 | 143,278 | $121,305 | $170.65 | $126.37 - $239.57 |
| Q3 2020 | 31,428 | $13,220 | $118.07 | $72.03 - $167.50 |
| Q2 2020 | 6,324 | $10,070 | $54.10 | $29.76 - $72.51 |
| Q1 2020 | 5,992 | $4,345 | $41.46 | $23.37 - $64.60 |
| Q4 2019 | 5,289 | $3,389 | $21.69 | $14.95 - $29.02 |
| Q3 2019 | 4,836 | $1,449 | $15.66 | $14.07 - $17.74 |
| Q2 2019 | 4,713 | $1,201 | $15.56 | $11.80 - $19.74 |
| Q1 2019 | 5,868 | $1,620 | $20.07 | $16.96 - $23.47 |
| Q4 2018 | 4,705 | $1,400 | $21.51 | $16.52 - $25.30 |
| Q3 2018 | 4,978 | $1,464 | $20.83 | $16.82 - $25.83 |
| Q2 2018 | 6,283 | $2,027 | $20.32 | $16.31 - $24.92 |
| Q1 2018 | 6,282 | $1,885 | $22.00 | $16.55 - $24.03 |
| Q4 2017 | 5,941 | $2,055 | $21.75 | $19.51 - $24.20 |
| Q3 2017 | 6,403 | $2,049 | $23.07 | $20.21 - $25.97 |
| Q2 2017 | 6,365 | $2,180 | $22.01 | $18.97 - $25.80 |
| Q1 2017 | 7,191 | $2,219 | $16.92 | $14.06 - $19.16 |
| Q4 2016 | 7,037 | $1,673 | $13.14 | $11.88 - $14.92 |
| Q3 2016 | 1,939 | $390 | $14.44 | $12.90 - $15.78 |
| Q3 2015 | 1,115 | $277 | $16.99 | $13.00 - $19.11 |
| Q2 2015 | 2,108 | $566 | $15.81 | $12.40 - $18.09 |
| Q1 2015 | 1,071 | $202 | $13.50 | $12.09 - $15.03 |
| Q4 2014 | 2,690 | $598 | $15.63 | $12.84 - $17.70 |
| Q3 2014 | 1,370 | $332 | $16.50 | $14.24 - $19.43 |
| Q2 2014 | 1,440 | $346 | $13.95 | $11.81 - $16.30 |
| Q1 2014 | 8,022 | $1,672 | $13.39 | $9.11 - $17.67 |
| Q4 2013 | 8,010 | $1,205 | $10.21 | $7.74 - $12.95 |
| Q3 2013 | 10,265 | $1,985 | $9.89 | $6.97 - $12.97 |
| Q2 2013 | 8,741 | $939 | $5.02 | $2.68 - $7.66 |