TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 30,892 Value ($000) $9,813 Avg Close $301.28 Range $214.25 - $367.71

Q4 2024

Shares 7,116 Value ($000) $2,874 Avg Close $321.74 Range $212.11 - $488.54

Q1 2024

Shares 368,547 Value ($000) $64,787 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 323,664 Value ($000) $80,424 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 76,952 Value ($000) $19,255 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 661,163 Value ($000) $173,073 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 303,875 Value ($000) $63,042 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 364,365 Value ($000) $44,882 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 1,040,074 Value ($000) $275,880 Avg Close $279.27 Range $216.17 - $314.67

Q4 2021

Shares 273,982 Value ($000) $289,539 Avg Close $335.39 Range $254.53 - $414.50

Q2 2019

Shares 39,517 Value ($000) $8,830 Avg Close $15.56 Range $11.80 - $19.74

Q4 2018

Shares 10,932 Value ($000) $3,638 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 2,851 Value ($000) $755 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 21,622 Value ($000) $7,415 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 18,333 Value ($000) $4,879 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 7,685 Value ($000) $2,393 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 12,573 Value ($000) $4,289 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 17,645 Value ($000) $6,381 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 42,720 Value ($000) $11,889 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 19,398 Value ($000) $4,145 Avg Close $13.14 Range $11.88 - $14.92

Q4 2015

Shares 3,206 Value ($000) $769 Avg Close $14.96 Range $13.47 - $16.66

Q1 2015

Shares 584 Value ($000) $110 Avg Close $13.50 Range $12.09 - $15.03

Q4 2014

Shares 36,568 Value ($000) $8,133 Avg Close $15.63 Range $12.84 - $17.70

Q3 2014

Shares 41,968 Value ($000) $10,185 Avg Close $16.50 Range $14.24 - $19.43

Q2 2014

Shares 43,513 Value ($000) $10,446 Avg Close $13.95 Range $11.81 - $16.30

Q1 2014

Shares 33,955 Value ($000) $7,078 Avg Close $13.39 Range $9.11 - $17.67

Q3 2013

Shares 6,876 Value ($000) $1,330 Avg Close $9.89 Range $6.97 - $12.97

Q2 2013

Shares 5,139 Value ($000) $552 Avg Close $5.02 Range $2.68 - $7.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	30,892	$9,813	$301.28	$214.25 - $367.71
Q4 2024	7,116	$2,874	$321.74	$212.11 - $488.54
Q1 2024	368,547	$64,787	$195.37	$160.51 - $251.25
Q4 2023	323,664	$80,424	$237.66	$194.07 - $268.94
Q3 2023	76,952	$19,255	$256.88	$212.36 - $299.29
Q2 2023	661,163	$173,073	$199.96	$152.37 - $276.99
Q1 2023	303,875	$63,042	$174.45	$101.81 - $217.65
Q4 2022	364,365	$44,882	$189.34	$108.24 - $257.50
Q3 2022	1,040,074	$275,880	$279.27	$216.17 - $314.67
Q4 2021	273,982	$289,539	$335.39	$254.53 - $414.50
Q2 2019	39,517	$8,830	$15.56	$11.80 - $19.74
Q4 2018	10,932	$3,638	$21.51	$16.52 - $25.30
Q3 2018	2,851	$755	$20.83	$16.82 - $25.83
Q2 2018	21,622	$7,415	$20.32	$16.31 - $24.92
Q1 2018	18,333	$4,879	$22.00	$16.55 - $24.03
Q4 2017	7,685	$2,393	$21.75	$19.51 - $24.20
Q3 2017	12,573	$4,289	$23.07	$20.21 - $25.97
Q2 2017	17,645	$6,381	$22.01	$18.97 - $25.80
Q1 2017	42,720	$11,889	$16.92	$14.06 - $19.16
Q4 2016	19,398	$4,145	$13.14	$11.88 - $14.92
Q4 2015	3,206	$769	$14.96	$13.47 - $16.66
Q1 2015	584	$110	$13.50	$12.09 - $15.03
Q4 2014	36,568	$8,133	$15.63	$12.84 - $17.70
Q3 2014	41,968	$10,185	$16.50	$14.24 - $19.43
Q2 2014	43,513	$10,446	$13.95	$11.81 - $16.30
Q1 2014	33,955	$7,078	$13.39	$9.11 - $17.67
Q3 2013	6,876	$1,330	$9.89	$6.97 - $12.97
Q2 2013	5,139	$552	$5.02	$2.68 - $7.66