TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,524,614 Value ($000) $3,383,969 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 6,872,650 Value ($000) $3,056,407 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 5,577,527 Value ($000) $1,771,757 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 6,603,234 Value ($000) $1,711,295 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 5,388,815 Value ($000) $2,176,218 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 4,596,558 Value ($000) $1,202,599 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 3,882,210 Value ($000) $768,211 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 3,583,174 Value ($000) $629,887 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 5,220,761 Value ($000) $1,297,256 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 2,533,674 Value ($000) $633,975 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 3,185,367 Value ($000) $833,833 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 2,588,799 Value ($000) $537,073 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 3,126,101 Value ($000) $385,073 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 2,291,835 Value ($000) $607,909 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 752,920 Value ($000) $507,032 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 727,012 Value ($000) $783,429 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 1,161,400 Value ($000) $1,227,345 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 868,999 Value ($000) $673,892 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 752,869 Value ($000) $511,725 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 745,872 Value ($000) $498,190 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 1,098,569 Value ($000) $775,226 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 1,218,095 Value ($000) $522,575 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 152,250 Value ($000) $164,401 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 188,719 Value ($000) $98,889 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 660,722 Value ($000) $276,398 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 453,773 Value ($000) $109,300 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 182,076 Value ($000) $40,687 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 167,933 Value ($000) $46,997 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 218,451 Value ($000) $72,700 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 228,676 Value ($000) $60,547 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 105,465 Value ($000) $36,168 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 127,302 Value ($000) $33,878 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 107,296 Value ($000) $33,406 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 111,916 Value ($000) $38,175 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 100,764 Value ($000) $36,438 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 108,074 Value ($000) $30,076 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 125,833 Value ($000) $26,890 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 117,263 Value ($000) $23,925 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 128,413 Value ($000) $27,258 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 145,676 Value ($000) $33,472 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 148,277 Value ($000) $35,588 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 95,436 Value ($000) $23,707 Avg Close $16.99 Range $13.00 - $19.11

Q2 2015

Shares 101,364 Value ($000) $27,193 Avg Close $15.81 Range $12.40 - $18.09

Q1 2015

Shares 60,933 Value ($000) $11,502 Avg Close $13.50 Range $12.09 - $15.03

Q4 2014

Shares 62,160 Value ($000) $13,824 Avg Close $15.63 Range $12.84 - $17.70

Q3 2014

Shares 49,305 Value ($000) $11,965 Avg Close $16.50 Range $14.24 - $19.43

Q2 2014

Shares 46,489 Value ($000) $11,159 Avg Close $13.95 Range $11.81 - $16.30

Q1 2014

Shares 76,699 Value ($000) $15,988 Avg Close $13.39 Range $9.11 - $17.67

Q4 2013

Shares 88,889 Value ($000) $13,373 Avg Close $10.21 Range $7.74 - $12.95

Q3 2013

Shares 71,152 Value ($000) $13,758 Avg Close $9.89 Range $6.97 - $12.97

Q2 2013

Shares 21,669 Value ($000) $2,326 Avg Close $5.02 Range $2.68 - $7.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,524,614	$3,383,969	$443.29	$382.78 - $498.83
Q3 2025	6,872,650	$3,056,407	$346.84	$288.77 - $450.98
Q2 2025	5,577,527	$1,771,757	$301.28	$214.25 - $367.71
Q1 2025	6,603,234	$1,711,295	$333.26	$217.02 - $439.74
Q4 2024	5,388,815	$2,176,218	$321.74	$212.11 - $488.54
Q3 2024	4,596,558	$1,202,599	$228.05	$182.00 - $271.00
Q2 2024	3,882,210	$768,211	$174.77	$138.80 - $203.20
Q1 2024	3,583,174	$629,887	$195.37	$160.51 - $251.25
Q4 2023	5,220,761	$1,297,256	$237.66	$194.07 - $268.94
Q3 2023	2,533,674	$633,975	$256.88	$212.36 - $299.29
Q2 2023	3,185,367	$833,833	$199.96	$152.37 - $276.99
Q1 2023	2,588,799	$537,073	$174.45	$101.81 - $217.65
Q4 2022	3,126,101	$385,073	$189.34	$108.24 - $257.50
Q3 2022	2,291,835	$607,909	$279.27	$216.17 - $314.67
Q2 2022	752,920	$507,032	$272.96	$206.86 - $384.29
Q1 2022	727,012	$783,429	$311.47	$233.33 - $402.67
Q4 2021	1,161,400	$1,227,345	$335.39	$254.53 - $414.50
Q3 2021	868,999	$673,892	$235.37	$206.82 - $266.33
Q2 2021	752,869	$511,725	$217.09	$182.33 - $260.26
Q1 2021	745,872	$498,190	$251.06	$179.83 - $300.13
Q4 2020	1,098,569	$775,226	$170.65	$126.37 - $239.57
Q3 2020	1,218,095	$522,575	$118.07	$72.03 - $167.50
Q2 2020	152,250	$164,401	$54.10	$29.76 - $72.51
Q1 2020	188,719	$98,889	$41.46	$23.37 - $64.60
Q4 2019	660,722	$276,398	$21.69	$14.95 - $29.02
Q3 2019	453,773	$109,300	$15.66	$14.07 - $17.74
Q2 2019	182,076	$40,687	$15.56	$11.80 - $19.74
Q1 2019	167,933	$46,997	$20.07	$16.96 - $23.47
Q4 2018	218,451	$72,700	$21.51	$16.52 - $25.30
Q3 2018	228,676	$60,547	$20.83	$16.82 - $25.83
Q2 2018	105,465	$36,168	$20.32	$16.31 - $24.92
Q1 2018	127,302	$33,878	$22.00	$16.55 - $24.03
Q4 2017	107,296	$33,406	$21.75	$19.51 - $24.20
Q3 2017	111,916	$38,175	$23.07	$20.21 - $25.97
Q2 2017	100,764	$36,438	$22.01	$18.97 - $25.80
Q1 2017	108,074	$30,076	$16.92	$14.06 - $19.16
Q4 2016	125,833	$26,890	$13.14	$11.88 - $14.92
Q3 2016	117,263	$23,925	$14.44	$12.90 - $15.78
Q2 2016	128,413	$27,258	$15.15	$12.52 - $17.96
Q1 2016	145,676	$33,472	$13.15	$9.40 - $15.99
Q4 2015	148,277	$35,588	$14.96	$13.47 - $16.66
Q3 2015	95,436	$23,707	$16.99	$13.00 - $19.11
Q2 2015	101,364	$27,193	$15.81	$12.40 - $18.09
Q1 2015	60,933	$11,502	$13.50	$12.09 - $15.03
Q4 2014	62,160	$13,824	$15.63	$12.84 - $17.70
Q3 2014	49,305	$11,965	$16.50	$14.24 - $19.43
Q2 2014	46,489	$11,159	$13.95	$11.81 - $16.30
Q1 2014	76,699	$15,988	$13.39	$9.11 - $17.67
Q4 2013	88,889	$13,373	$10.21	$7.74 - $12.95
Q3 2013	71,152	$13,758	$9.89	$6.97 - $12.97
Q2 2013	21,669	$2,326	$5.02	$2.68 - $7.66