TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,362,122 Value ($000) $612,583 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 424,490 Value ($000) $188,779 Avg Close $346.84 Range $288.77 - $450.98
Q1 2025
Shares 6,634 Value ($000) $1,707 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 68,185 Value ($000) $27,536 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 283,518 Value ($000) $74,177 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 2,051,425 Value ($000) $405,936 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 1,796,325 Value ($000) $316 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 2,555,019 Value ($000) $635 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 716,596 Value ($000) $179 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 2,091,807 Value ($000) $548 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 4,025,051 Value ($000) $835 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 3,405,017 Value ($000) $419 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 1,400 Value ($000) $371 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 748,475 Value ($000) $504,038 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 1,555,375 Value ($000) $1,676,072 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 743,475 Value ($000) $785,690 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 813,975 Value ($000) $631,221 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 203,675 Value ($000) $138,438 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 827,381 Value ($000) $552,633 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 260,875 Value ($000) $184,092 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 37,975 Value ($000) $16,292 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 1,106,906 Value ($000) $1,195,248 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 767,506 Value ($000) $402,173 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 3,938,142 Value ($000) $1,647,443 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 671,001 Value ($000) $161,624 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 102,675 Value ($000) $22,944 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 466,892 Value ($000) $130,664 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 277,092 Value ($000) $92,216 Avg Close $21.51 Range $16.52 - $25.30
Q2 2018
Shares 73,292 Value ($000) $25,135 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 367,792 Value ($000) $97,880 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 88,092 Value ($000) $27,427 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 233,092 Value ($000) $79,508 Avg Close $23.07 Range $20.21 - $25.97
Q1 2017
Shares 677,792 Value ($000) $188,630 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 311,392 Value ($000) $66,541 Avg Close $13.14 Range $11.88 - $14.92
Q3 2014
Shares 233,700 Value ($000) $56,714 Avg Close $16.50 Range $14.24 - $19.43
Q2 2014
Shares 139,000 Value ($000) $33,368 Avg Close $13.95 Range $11.81 - $16.30
Q1 2014
Shares 604,880 Value ($000) $126,087 Avg Close $13.39 Range $9.11 - $17.67
Q3 2013
Shares 313,000 Value ($000) $60,525 Avg Close $9.89 Range $6.97 - $12.97
Q2 2013
Shares 177,800 Value ($000) $19,089 Avg Close $5.02 Range $2.68 - $7.66