TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 653,608 Value ($000) $293,941 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 673,857 Value ($000) $299,678 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 687,263 Value ($000) $218,316 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 639,951 Value ($000) $165,850 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 593,823 Value ($000) $239,809 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 604,004 Value ($000) $158,026 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 609,444 Value ($000) $120,597 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 608,264 Value ($000) $106,927 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 605,644 Value ($000) $150,490 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 555,223 Value ($000) $138,928 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 469,856 Value ($000) $122,994 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 455,935 Value ($000) $94,588 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 453,702 Value ($000) $56 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 389,581 Value ($000) $103,336 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 122,277 Value ($000) $82,344 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 112,133 Value ($000) $120,835 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 102,224 Value ($000) $108,028 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 101,686 Value ($000) $78,855 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 96,556 Value ($000) $65,629 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 96,037 Value ($000) $64,146 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 95,053 Value ($000) $67,076 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 923 Value ($000) $396 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 598 Value ($000) $646 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 999 Value ($000) $523 Avg Close $41.46 Range $23.37 - $64.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	653,608	$293,941	$443.29	$382.78 - $498.83
Q3 2025	673,857	$299,678	$346.84	$288.77 - $450.98
Q2 2025	687,263	$218,316	$301.28	$214.25 - $367.71
Q1 2025	639,951	$165,850	$333.26	$217.02 - $439.74
Q4 2024	593,823	$239,809	$321.74	$212.11 - $488.54
Q3 2024	604,004	$158,026	$228.05	$182.00 - $271.00
Q2 2024	609,444	$120,597	$174.77	$138.80 - $203.20
Q1 2024	608,264	$106,927	$195.37	$160.51 - $251.25
Q4 2023	605,644	$150,490	$237.66	$194.07 - $268.94
Q3 2023	555,223	$138,928	$256.88	$212.36 - $299.29
Q2 2023	469,856	$122,994	$199.96	$152.37 - $276.99
Q1 2023	455,935	$94,588	$174.45	$101.81 - $217.65
Q4 2022	453,702	$56	$189.34	$108.24 - $257.50
Q3 2022	389,581	$103,336	$279.27	$216.17 - $314.67
Q2 2022	122,277	$82,344	$272.96	$206.86 - $384.29
Q1 2022	112,133	$120,835	$311.47	$233.33 - $402.67
Q4 2021	102,224	$108,028	$335.39	$254.53 - $414.50
Q3 2021	101,686	$78,855	$235.37	$206.82 - $266.33
Q2 2021	96,556	$65,629	$217.09	$182.33 - $260.26
Q1 2021	96,037	$64,146	$251.06	$179.83 - $300.13
Q4 2020	95,053	$67,076	$170.65	$126.37 - $239.57
Q3 2020	923	$396	$118.07	$72.03 - $167.50
Q2 2020	598	$646	$54.10	$29.76 - $72.51
Q1 2020	999	$523	$41.46	$23.37 - $64.60