TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,898,648 Value ($000) $2,203,020 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 5,094,392 Value ($000) $2,265,578 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 5,179,984 Value ($000) $1,645,474 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 5,224,516 Value ($000) $1,353,985 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 5,204,221 Value ($000) $2,101,672 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 5,249,270 Value ($000) $1,373,366 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 5,317,549 Value ($000) $1,052,236 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 5,324,737 Value ($000) $936,035 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 5,279,427 Value ($000) $1,311,832 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 5,339,231 Value ($000) $1,335,982 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 5,262,258 Value ($000) $1,377,501 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 4,982,430 Value ($000) $1,034 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 4,696,073 Value ($000) $578 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 4,522,613 Value ($000) $1,199,623 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 1,423,540 Value ($000) $958,640 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 1,368,306 Value ($000) $1,474,487 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 1,308,591 Value ($000) $1,382,893 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 1,278,234 Value ($000) $991,245 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 1,252,028 Value ($000) $851,003 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 1,316,795 Value ($000) $879,527 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 1,370,181 Value ($000) $966,896 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 826,619 Value ($000) $354,628 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 170,045 Value ($000) $183,616 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 151,694 Value ($000) $79,488 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 147,880 Value ($000) $61,863 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 149,121 Value ($000) $35,919 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 148,021 Value ($000) $33,077 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 145,911 Value ($000) $40,835 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 128,912 Value ($000) $42,902 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 124,064 Value ($000) $32,848 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 125,771 Value ($000) $43,133 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 123,033 Value ($000) $32,743 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 127,187 Value ($000) $39,600 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 123,628 Value ($000) $42,170 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 119,734 Value ($000) $43,297 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 123,850 Value ($000) $34,467 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 119,608 Value ($000) $25,559 Avg Close $13.14 Range $11.88 - $14.92
Q3 2016
Shares 107,698 Value ($000) $21,974 Avg Close $14.44 Range $12.90 - $15.78
Q2 2016
Shares 100,824 Value ($000) $21,403 Avg Close $15.15 Range $12.52 - $17.96
Q1 2016
Shares 80,181 Value ($000) $18,423 Avg Close $13.15 Range $9.40 - $15.99
Q4 2015
Shares 78,071 Value ($000) $18,738 Avg Close $14.96 Range $13.47 - $16.66
Q3 2015
Shares 77,407 Value ($000) $19,228 Avg Close $16.99 Range $13.00 - $19.11
Q2 2015
Shares 73,924 Value ($000) $19,831 Avg Close $15.81 Range $12.40 - $18.09
Q1 2015
Shares 77,375 Value ($000) $14,606 Avg Close $13.50 Range $12.09 - $15.03
Q4 2014
Shares 74,955 Value ($000) $16,671 Avg Close $15.63 Range $12.84 - $17.70
Q3 2014
Shares 74,603 Value ($000) $18,105 Avg Close $16.50 Range $14.24 - $19.43
Q2 2014
Shares 74,665 Value ($000) $17,924 Avg Close $13.95 Range $11.81 - $16.30
Q1 2014
Shares 68,979 Value ($000) $14,379 Avg Close $13.39 Range $9.11 - $17.67
Q4 2013
Shares 72,183 Value ($000) $10,855 Avg Close $10.21 Range $7.74 - $12.95
Q3 2013
Shares 80,620 Value ($000) $15,594 Avg Close $9.89 Range $6.97 - $12.97
Q2 2013
Shares 82,803 Value ($000) $8,896 Avg Close $5.02 Range $2.68 - $7.66