TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,127,714 Value ($000) $956,876 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,938,463 Value ($000) $849,648 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,643,085 Value ($000) $521,942 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,145,865 Value ($000) $285,011 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,102,866 Value ($000) $445,381 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 517,959 Value ($000) $135,514 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 387,591 Value ($000) $76,696 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 543,712 Value ($000) $95,579 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 956,490 Value ($000) $237,669 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 811,719 Value ($000) $203,108 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 832,350 Value ($000) $217,526 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 834,014 Value ($000) $165,952 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 859,203 Value ($000) $105,390 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 1,439,766 Value ($000) $381,898 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 337,616 Value ($000) $227,357 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 328,586 Value ($000) $354,085 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 397,030 Value ($000) $419,574 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 244,428 Value ($000) $189,549 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 386,654 Value ($000) $262,808 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 423,605 Value ($000) $274,695 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 456,213 Value ($000) $316,269 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 365,982 Value ($000) $157,010 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 66,458 Value ($000) $68,921 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 17,996 Value ($000) $9,307 Avg Close $41.46 Range $23.37 - $64.60
Q1 2019
Shares 4,006 Value ($000) $1,114 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 966 Value ($000) $321 Avg Close $21.51 Range $16.52 - $25.30
Q1 2018
Shares 9,074 Value ($000) $2,415 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 16,834 Value ($000) $5,241 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 17,296 Value ($000) $5,900 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 5,063 Value ($000) $1,831 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 2,729 Value ($000) $759 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 2,756 Value ($000) $589 Avg Close $13.14 Range $11.88 - $14.92
Q3 2016
Shares 3,541 Value ($000) $722 Avg Close $14.44 Range $12.90 - $15.78
Q2 2016
Shares 2,756 Value ($000) $585 Avg Close $15.15 Range $12.52 - $17.96
Q1 2016
Shares 1,659 Value ($000) $381 Avg Close $13.15 Range $9.40 - $15.99
Q4 2015
Shares 927 Value ($000) $222 Avg Close $14.96 Range $13.47 - $16.66
Q3 2015
Shares 976 Value ($000) $242 Avg Close $16.99 Range $13.00 - $19.11
Q2 2015
Shares 3,621 Value ($000) $971 Avg Close $15.81 Range $12.40 - $18.09
Q1 2015
Shares 3,617 Value ($000) $683 Avg Close $13.50 Range $12.09 - $15.03
Q4 2014
Shares 16,217 Value ($000) $3,607 Avg Close $15.63 Range $12.84 - $17.70
Q3 2014
Shares 19,806 Value ($000) $4,807 Avg Close $16.50 Range $14.24 - $19.43
Q2 2014
Shares 214,506 Value ($000) $51,494 Avg Close $13.95 Range $11.81 - $16.30
Q1 2014
Shares 271,606 Value ($000) $56,616 Avg Close $13.39 Range $9.11 - $17.67
Q4 2013
Shares 74,206 Value ($000) $11,159 Avg Close $10.21 Range $7.74 - $12.95
Q3 2013
Shares 36,120 Value ($000) $6,986 Avg Close $9.89 Range $6.97 - $12.97
Q2 2013
Shares 26,039 Value ($000) $2,797 Avg Close $5.02 Range $2.68 - $7.66
Q4 2012
Shares 31,256 Value ($000) $1,059 Avg Close — Range —