TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

BANTA ASSET MANAGEMENT LP's Holding History (CIK: 0001426960)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 909 Value ($000) $409 Avg Close $443.29 Range $382.78 - $498.83

Q4 2023

Shares 845 Value ($000) $210 Avg Close $237.66 Range $194.07 - $268.94

Q2 2023

Shares 778 Value ($000) $204 Avg Close $199.96 Range $152.37 - $276.99

Q3 2022

Shares 756 Value ($000) $201 Avg Close $279.27 Range $216.17 - $314.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	909	$409	$443.29	$382.78 - $498.83
Q4 2023	845	$210	$237.66	$194.07 - $268.94
Q2 2023	778	$204	$199.96	$152.37 - $276.99
Q3 2022	756	$201	$279.27	$216.17 - $314.67