TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,470 Value ($000) $52,379 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 114,946 Value ($000) $51,119 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 104,494 Value ($000) $33,193 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 100,000 Value ($000) $25,916 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 101,015 Value ($000) $40,794 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 102,195 Value ($000) $26,737 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 103,348 Value ($000) $20,451 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 49,563 Value ($000) $8,713 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 53,385 Value ($000) $13,265 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 52,988 Value ($000) $13,259 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 46,942 Value ($000) $12,288 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 47,576 Value ($000) $9,870 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 41,002 Value ($000) $5,051 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 44,086 Value ($000) $11,694 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 10,163 Value ($000) $6,844 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 10,001 Value ($000) $10,777 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 9,936 Value ($000) $10,500 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 8,067 Value ($000) $6,256 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 7,247 Value ($000) $4,926 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 7,125 Value ($000) $4,759 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 5,994 Value ($000) $4,230 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 5,602 Value ($000) $2,403 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 1,108 Value ($000) $1,196 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 1,654 Value ($000) $867 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 778 Value ($000) $325 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 887 Value ($000) $214 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 923 Value ($000) $206 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 920 Value ($000) $257 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 1,118 Value ($000) $372 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 649 Value ($000) $172 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 853 Value ($000) $293 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 557 Value ($000) $148 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 750 Value ($000) $234 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 842 Value ($000) $287 Avg Close $23.07 Range $20.21 - $25.97
Q3 2016
Shares 157 Value ($000) $32 Avg Close $14.44 Range $12.90 - $15.78
Q2 2016
Shares 119 Value ($000) $25 Avg Close $15.15 Range $12.52 - $17.96
Q1 2016
Shares 37 Value ($000) $9 Avg Close $13.15 Range $9.40 - $15.99
Q4 2015
Shares 7 Value ($000) $2 Avg Close $14.96 Range $13.47 - $16.66
Q1 2014
Shares 15 Value ($000) $3 Avg Close $13.39 Range $9.11 - $17.67