TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,209 Value ($000) $544 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,202 Value ($000) $535 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,205 Value ($000) $383 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,020 Value ($000) $264 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 801 Value ($000) $323 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,096 Value ($000) $288 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,131 Value ($000) $224 Avg Close $174.77 Range $138.80 - $203.20
Q4 2023
Shares 958 Value ($000) $238 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 906 Value ($000) $227 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 931 Value ($000) $244 Avg Close $199.96 Range $152.37 - $276.99
Q3 2022
Shares 861 Value ($000) $228 Avg Close $279.27 Range $216.17 - $314.67
Q1 2022
Shares 257 Value ($000) $277 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 227 Value ($000) $240 Avg Close $335.39 Range $254.53 - $414.50
Q4 2020
Shares 448 Value ($000) $316 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 732 Value ($000) $314 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 178 Value ($000) $265 Avg Close $54.10 Range $29.76 - $72.51