TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 336,846 Value ($000) $151,486 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 353,265 Value ($000) $157,104 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 364,908 Value ($000) $115,917 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 262,080 Value ($000) $67,921 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 322,599 Value ($000) $130,278 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 297,722 Value ($000) $77,893 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 289,756 Value ($000) $57,337 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 282,123 Value ($000) $49,594 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 301,702 Value ($000) $74,967 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 298,817 Value ($000) $74,770 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 345,506 Value ($000) $90,443 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 426,142 Value ($000) $88,407 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 76,119 Value ($000) $9,376 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 110,266 Value ($000) $29,248 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 19,985 Value ($000) $13,458 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 53,486 Value ($000) $57,637 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 69,946 Value ($000) $73,918 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 66,717 Value ($000) $51,738 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 65,554 Value ($000) $44,557 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 67,967 Value ($000) $45,397 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 75,032 Value ($000) $52,948 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 64,196 Value ($000) $27,541 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 14,257 Value ($000) $15,395 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 14,627 Value ($000) $11,027 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 14,198 Value ($000) $5,939 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 12,289 Value ($000) $2,960 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 10,806 Value ($000) $2,415 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 9,709 Value ($000) $2,717 Avg Close $20.07 Range $16.96 - $23.47
Q3 2018
Shares 6,570 Value ($000) $1,740 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 5,555 Value ($000) $1,905 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 4,471 Value ($000) $1,190 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 3,266 Value ($000) $1,017 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 5,350 Value ($000) $1,825 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 4,199 Value ($000) $1,518 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 3,879 Value ($000) $1,080 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 3,825 Value ($000) $818 Avg Close $13.14 Range $11.88 - $14.92
Q3 2016
Shares 3,455 Value ($000) $705 Avg Close $14.44 Range $12.90 - $15.78
Q2 2016
Shares 3,694 Value ($000) $784 Avg Close $15.15 Range $12.52 - $17.96
Q1 2016
Shares 3,344 Value ($000) $768 Avg Close $13.15 Range $9.40 - $15.99
Q4 2015
Shares 2,782 Value ($000) $668 Avg Close $14.96 Range $13.47 - $16.66