TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Towercrest Capital Management's Holding History (CIK: 0001633288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 798 Value ($000) $359 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 900 Value ($000) $400 Avg Close $346.84 Range $288.77 - $450.98

Q4 2020

Shares 665 Value ($000) $469 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 665 Value ($000) $285 Avg Close $118.07 Range $72.03 - $167.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	798	$359	$443.29	$382.78 - $498.83
Q3 2025	900	$400	$346.84	$288.77 - $450.98
Q4 2020	665	$469	$170.65	$126.37 - $239.57
Q3 2020	665	$285	$118.07	$72.03 - $167.50