TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,238 Value ($000) $15,847 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 22,626 Value ($000) $10,062 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 21,704 Value ($000) $6,895 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 20,091 Value ($000) $5,207 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 19,808 Value ($000) $8,000 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 15,737 Value ($000) $4,118 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 34,994 Value ($000) $6,925 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 14,870 Value ($000) $2,614 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 10,510 Value ($000) $2,612 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 12,168 Value ($000) $3,045 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 12,561 Value ($000) $2,592 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 15,548 Value ($000) $3,208 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 33,384 Value ($000) $7 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 31,049 Value ($000) $6,467 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 22 Value ($000) $5 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 6,100 Value ($000) $1,481 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 3,446 Value ($000) $3,640 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 3,226 Value ($000) $2,516 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 3,596 Value ($000) $2,438 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 3,546 Value ($000) $2,365 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 3,458 Value ($000) $2,448 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 2,826 Value ($000) $1,203 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 415 Value ($000) $416 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 352 Value ($000) $190 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 713 Value ($000) $304 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 994 Value ($000) $239 Avg Close $15.66 Range $14.07 - $17.74

Q1 2019

Shares 1,194 Value ($000) $333 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 4,779 Value ($000) $1,596 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 3,768 Value ($000) $998 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 3,990 Value ($000) $1,368 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 3,825 Value ($000) $1,191 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 3,225 Value ($000) $1,004 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 4,311 Value ($000) $1,470 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 5,482 Value ($000) $1,982 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 4,787 Value ($000) $1,332 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 4,619 Value ($000) $987 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 4,236 Value ($000) $864 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 5,040 Value ($000) $1,070 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 1,194 Value ($000) $333 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 4,119 Value ($000) $989 Avg Close $14.96 Range $13.47 - $16.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,238	$15,847	$443.29	$382.78 - $498.83
Q3 2025	22,626	$10,062	$346.84	$288.77 - $450.98
Q2 2025	21,704	$6,895	$301.28	$214.25 - $367.71
Q1 2025	20,091	$5,207	$333.26	$217.02 - $439.74
Q4 2024	19,808	$8,000	$321.74	$212.11 - $488.54
Q3 2024	15,737	$4,118	$228.05	$182.00 - $271.00
Q2 2024	34,994	$6,925	$174.77	$138.80 - $203.20
Q1 2024	14,870	$2,614	$195.37	$160.51 - $251.25
Q4 2023	10,510	$2,612	$237.66	$194.07 - $268.94
Q3 2023	12,168	$3,045	$256.88	$212.36 - $299.29
Q2 2023	12,561	$2,592	$199.96	$152.37 - $276.99
Q1 2023	15,548	$3,208	$174.45	$101.81 - $217.65
Q4 2022	33,384	$7	$189.34	$108.24 - $257.50
Q3 2022	31,049	$6,467	$279.27	$216.17 - $314.67
Q2 2022	22	$5	$272.96	$206.86 - $384.29
Q1 2022	6,100	$1,481	$311.47	$233.33 - $402.67
Q4 2021	3,446	$3,640	$335.39	$254.53 - $414.50
Q3 2021	3,226	$2,516	$235.37	$206.82 - $266.33
Q2 2021	3,596	$2,438	$217.09	$182.33 - $260.26
Q1 2021	3,546	$2,365	$251.06	$179.83 - $300.13
Q4 2020	3,458	$2,448	$170.65	$126.37 - $239.57
Q3 2020	2,826	$1,203	$118.07	$72.03 - $167.50
Q2 2020	415	$416	$54.10	$29.76 - $72.51
Q1 2020	352	$190	$41.46	$23.37 - $64.60
Q4 2019	713	$304	$21.69	$14.95 - $29.02
Q3 2019	994	$239	$15.66	$14.07 - $17.74
Q1 2019	1,194	$333	$20.07	$16.96 - $23.47
Q4 2018	4,779	$1,596	$21.51	$16.52 - $25.30
Q3 2018	3,768	$998	$20.83	$16.82 - $25.83
Q2 2018	3,990	$1,368	$20.32	$16.31 - $24.92
Q1 2018	3,825	$1,191	$22.00	$16.55 - $24.03
Q4 2017	3,225	$1,004	$21.75	$19.51 - $24.20
Q3 2017	4,311	$1,470	$23.07	$20.21 - $25.97
Q2 2017	5,482	$1,982	$22.01	$18.97 - $25.80
Q1 2017	4,787	$1,332	$16.92	$14.06 - $19.16
Q4 2016	4,619	$987	$13.14	$11.88 - $14.92
Q3 2016	4,236	$864	$14.44	$12.90 - $15.78
Q2 2016	5,040	$1,070	$15.15	$12.52 - $17.96
Q1 2016	1,194	$333	$13.15	$9.40 - $15.99
Q4 2015	4,119	$989	$14.96	$13.47 - $16.66