TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Kelman-Lazarov, Inc.'s Holding History (CIK: 0001672067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,935 Value ($000) $870 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 6,903 Value ($000) $3,070 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 6,811 Value ($000) $2,164 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 6,789 Value ($000) $1,759 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 6,650 Value ($000) $2,686 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 6,832 Value ($000) $1,787 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 6,770 Value ($000) $1,340 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 6,881 Value ($000) $1,210 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 6,888 Value ($000) $1,712 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 6,844 Value ($000) $1,713 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 6,872 Value ($000) $1,799 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 6,600 Value ($000) $1,369 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 7,440 Value ($000) $916 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 8,040 Value ($000) $2,133 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 2,200 Value ($000) $1,482 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 2,000 Value ($000) $2,155 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 2,000 Value ($000) $2,114 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 2,000 Value ($000) $1,551 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 2,000 Value ($000) $1,359 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 2,000 Value ($000) $1,336 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 2,000 Value ($000) $1,411 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 2,000 Value ($000) $858 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 400 Value ($000) $432 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 400 Value ($000) $210 Avg Close $41.46 Range $23.37 - $64.60

Q2 2017

Shares 755 Value ($000) $273 Avg Close $22.01 Range $18.97 - $25.80

Q4 2016

Shares 505 Value ($000) $107,913 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 505 Value ($000) $106,762 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 505 Value ($000) $109,333 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 515 Value ($000) $122 Avg Close $13.15 Range $9.40 - $15.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,935	$870	$443.29	$382.78 - $498.83
Q3 2025	6,903	$3,070	$346.84	$288.77 - $450.98
Q2 2025	6,811	$2,164	$301.28	$214.25 - $367.71
Q1 2025	6,789	$1,759	$333.26	$217.02 - $439.74
Q4 2024	6,650	$2,686	$321.74	$212.11 - $488.54
Q3 2024	6,832	$1,787	$228.05	$182.00 - $271.00
Q2 2024	6,770	$1,340	$174.77	$138.80 - $203.20
Q1 2024	6,881	$1,210	$195.37	$160.51 - $251.25
Q4 2023	6,888	$1,712	$237.66	$194.07 - $268.94
Q3 2023	6,844	$1,713	$256.88	$212.36 - $299.29
Q2 2023	6,872	$1,799	$199.96	$152.37 - $276.99
Q1 2023	6,600	$1,369	$174.45	$101.81 - $217.65
Q4 2022	7,440	$916	$189.34	$108.24 - $257.50
Q3 2022	8,040	$2,133	$279.27	$216.17 - $314.67
Q2 2022	2,200	$1,482	$272.96	$206.86 - $384.29
Q1 2022	2,000	$2,155	$311.47	$233.33 - $402.67
Q4 2021	2,000	$2,114	$335.39	$254.53 - $414.50
Q3 2021	2,000	$1,551	$235.37	$206.82 - $266.33
Q2 2021	2,000	$1,359	$217.09	$182.33 - $260.26
Q1 2021	2,000	$1,336	$251.06	$179.83 - $300.13
Q4 2020	2,000	$1,411	$170.65	$126.37 - $239.57
Q3 2020	2,000	$858	$118.07	$72.03 - $167.50
Q2 2020	400	$432	$54.10	$29.76 - $72.51
Q1 2020	400	$210	$41.46	$23.37 - $64.60
Q2 2017	755	$273	$22.01	$18.97 - $25.80
Q4 2016	505	$107,913	$13.14	$11.88 - $14.92
Q3 2016	505	$106,762	$14.44	$12.90 - $15.78
Q2 2016	505	$109,333	$15.15	$12.52 - $17.96
Q1 2016	515	$122	$13.15	$9.40 - $15.99