TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Members Trust Co's Holding History (CIK: 0001677560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 689 Value ($000) $310 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 498 Value ($000) $221 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 837 Value ($000) $266 Avg Close $301.28 Range $214.25 - $367.71

Q4 2021

Shares 272 Value ($000) $287 Avg Close $335.39 Range $254.53 - $414.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	689	$310	$443.29	$382.78 - $498.83
Q3 2025	498	$221	$346.84	$288.77 - $450.98
Q2 2025	837	$266	$301.28	$214.25 - $367.71
Q4 2021	272	$287	$335.39	$254.53 - $414.50