TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Blankinship & Foster, LLC's Holding History (CIK: 0001708872)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,760 Value ($000) $493 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 1,760 Value ($000) $586 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 1,760 Value ($000) $466 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 1,760 Value ($000) $604 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 1,760 Value ($000) $468 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 1,760 Value ($000) $548 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 1,760 Value ($000) $600 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 1,760 Value ($000) $636 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 1,760 Value ($000) $490 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 1,760 Value ($000) $376 Avg Close $13.14 Range $11.88 - $14.92