TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Gradient Capital Advisors, LLC's Holding History (CIK: 0001727917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,231 Value ($000) $6,850 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 16,120 Value ($000) $7,169 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 17,747 Value ($000) $5,638 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 19,192 Value ($000) $4,974 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 24,028 Value ($000) $9,703 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 23,681 Value ($000) $6,196 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 24,914 Value ($000) $4,930 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 25,924 Value ($000) $4,557 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 29,254 Value ($000) $7,269 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 29,288 Value ($000) $7,328 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 29,205 Value ($000) $7,645 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 28,813 Value ($000) $5,978 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 28,491 Value ($000) $3,510 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 29,951 Value ($000) $7,945 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 9,864 Value ($000) $6,643 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 9,572 Value ($000) $10,315 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 9,469 Value ($000) $10,007 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 9,374 Value ($000) $7,269 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 8,944 Value ($000) $6,079 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 8,712 Value ($000) $5,819 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 8,646 Value ($000) $6,101 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 8,058 Value ($000) $3,457 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 1,337 Value ($000) $1,444 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 842 Value ($000) $441 Avg Close $41.46 Range $23.37 - $64.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,231	$6,850	$443.29	$382.78 - $498.83
Q3 2025	16,120	$7,169	$346.84	$288.77 - $450.98
Q2 2025	17,747	$5,638	$301.28	$214.25 - $367.71
Q1 2025	19,192	$4,974	$333.26	$217.02 - $439.74
Q4 2024	24,028	$9,703	$321.74	$212.11 - $488.54
Q3 2024	23,681	$6,196	$228.05	$182.00 - $271.00
Q2 2024	24,914	$4,930	$174.77	$138.80 - $203.20
Q1 2024	25,924	$4,557	$195.37	$160.51 - $251.25
Q4 2023	29,254	$7,269	$237.66	$194.07 - $268.94
Q3 2023	29,288	$7,328	$256.88	$212.36 - $299.29
Q2 2023	29,205	$7,645	$199.96	$152.37 - $276.99
Q1 2023	28,813	$5,978	$174.45	$101.81 - $217.65
Q4 2022	28,491	$3,510	$189.34	$108.24 - $257.50
Q3 2022	29,951	$7,945	$279.27	$216.17 - $314.67
Q2 2022	9,864	$6,643	$272.96	$206.86 - $384.29
Q1 2022	9,572	$10,315	$311.47	$233.33 - $402.67
Q4 2021	9,469	$10,007	$335.39	$254.53 - $414.50
Q3 2021	9,374	$7,269	$235.37	$206.82 - $266.33
Q2 2021	8,944	$6,079	$217.09	$182.33 - $260.26
Q1 2021	8,712	$5,819	$251.06	$179.83 - $300.13
Q4 2020	8,646	$6,101	$170.65	$126.37 - $239.57
Q3 2020	8,058	$3,457	$118.07	$72.03 - $167.50
Q2 2020	1,337	$1,444	$54.10	$29.76 - $72.51
Q1 2020	842	$441	$41.46	$23.37 - $64.60