TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Braun-Bostich & Associates Inc.'s Holding History (CIK: 0001740842)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,397 Value ($000) $1,078 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 2,499 Value ($000) $1,111 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 2,591 Value ($000) $823 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 2,623 Value ($000) $680 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 2,585 Value ($000) $1,044 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 2,819 Value ($000) $738 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 2,760 Value ($000) $546 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 2,657 Value ($000) $467 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 2,641 Value ($000) $656 Avg Close $237.66 Range $194.07 - $268.94
Q2 2023
Shares 2,435 Value ($000) $637 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 2,309 Value ($000) $479 Avg Close $174.45 Range $101.81 - $217.65
Q3 2022
Shares 1,617 Value ($000) $429 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 537 Value ($000) $362 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 354 Value ($000) $381 Avg Close $311.47 Range $233.33 - $402.67
Q3 2021
Shares 270 Value ($000) $209 Avg Close $235.37 Range $206.82 - $266.33
Q3 2020
Shares 718 Value ($000) $308 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 84 Value ($000) $91 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 84 Value ($000) $40 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 77 Value ($000) $33 Avg Close $21.69 Range $14.95 - $29.02
Q2 2019
Shares 77 Value ($000) $17 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 77 Value ($000) $22 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 77 Value ($000) $26 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 72 Value ($000) $19 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 62 Value ($000) $21 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 62 Value ($000) $17 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 62 Value ($000) $19 Avg Close $21.75 Range $19.51 - $24.20