TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

SUMMIT WEALTH & RETIREMENT PLANNING, INC.'s Holding History (CIK: 0001766995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,807 Value ($000) $3,061 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 6,627 Value ($000) $2,947 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 7,008 Value ($000) $2,226 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 4,756 Value ($000) $1,233 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 2,828 Value ($000) $1,142 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 2,828 Value ($000) $740 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 2,898 Value ($000) $573 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 2,972 Value ($000) $522 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 3,121 Value ($000) $776 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 3,081 Value ($000) $771 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 3,081 Value ($000) $807 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 4,488 Value ($000) $931 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 1,632 Value ($000) $201 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 1,632 Value ($000) $433 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 544 Value ($000) $366 Avg Close $272.96 Range $206.86 - $384.29
Q1 2021
Shares 1,006 Value ($000) $672 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 941 Value ($000) $664 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 604 Value ($000) $259 Avg Close $118.07 Range $72.03 - $167.50