TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 266,534 Value ($000) $119,866 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 322,262 Value ($000) $143,316 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 297,000 Value ($000) $94,345 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 290,411 Value ($000) $75,263 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 299,117 Value ($000) $120,795 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	266,534	$119,866	$443.29	$382.78 - $498.83
Q3 2025	322,262	$143,316	$346.84	$288.77 - $450.98
Q2 2025	297,000	$94,345	$301.28	$214.25 - $367.71
Q1 2025	290,411	$75,263	$333.26	$217.02 - $439.74
Q4 2024	299,117	$120,795	$321.74	$212.11 - $488.54