TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,374 Value ($000) $6,464 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 14,540 Value ($000) $6,466 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 12,746 Value ($000) $4,049 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 11,939 Value ($000) $3,094 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 16,365 Value ($000) $6,609 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 26,404 Value ($000) $5,225 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 19,947 Value ($000) $3,506 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 16,591 Value ($000) $2,917 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 16,005 Value ($000) $4 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 13,907 Value ($000) $4 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 13,925 Value ($000) $3 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 14,420 Value ($000) $2 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 15,159 Value ($000) $4 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 4,266 Value ($000) $2,873 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 3,975 Value ($000) $4,283 Avg Close $272.96 Range $206.86 - $384.29