TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Prentice Wealth Management LLC's Holding History (CIK: 0001864229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,688 Value ($000) $759 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,678 Value ($000) $746 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 2,012 Value ($000) $639 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 2,093 Value ($000) $542 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 2,301 Value ($000) $929 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 2,212 Value ($000) $579 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 2,022 Value ($000) $400 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 1,934 Value ($000) $340 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 1,740 Value ($000) $432 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,699 Value ($000) $425 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 1,701 Value ($000) $445 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 1,253 Value ($000) $260 Avg Close $174.45 Range $101.81 - $217.65
Q2 2022
Shares 258 Value ($000) $174 Avg Close $272.96 Range $206.86 - $384.29
Q3 2021
Shares 86 Value ($000) $67 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 56 Value ($000) $38 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 3 Value ($000) $2 Avg Close $251.06 Range $179.83 - $300.13