TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Carter Financial Group, INC.'s Holding History (CIK: 0001919749)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,230 Value ($000) $1,902 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 4,491 Value ($000) $1,997 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 4,617 Value ($000) $1,467 Avg Close $301.28 Range $214.25 - $367.71

Q1 2022

Shares 968 Value ($000) $1,043 Avg Close $311.47 Range $233.33 - $402.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,230	$1,902	$443.29	$382.78 - $498.83
Q3 2025	4,491	$1,997	$346.84	$288.77 - $450.98
Q2 2025	4,617	$1,467	$301.28	$214.25 - $367.71
Q1 2022	968	$1,043	$311.47	$233.33 - $402.67