TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

FF Advisors,LLC's Holding History (CIK: 0002011904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,056 Value ($000) $475 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,055 Value ($000) $469 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,025 Value ($000) $326 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 941 Value ($000) $260 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 943 Value ($000) $411 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,105 Value ($000) $242 Avg Close $228.05 Range $182.00 - $271.00
Q1 2024
Shares 1,421 Value ($000) $250 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 1,425 Value ($000) $354 Avg Close $237.66 Range $194.07 - $268.94