TESLA INC

CUSIP: 88160r101 Class: COM

Ramsay, Stattman, Vela & Price, Inc.'s Holding History (CIK: 0001541399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,035 Value ($000) $5,412 Avg Close — Range —
Q3 2025
Shares 12,035 Value ($000) $5,352 Avg Close — Range —
Q2 2025
Shares 12,620 Value ($000) $4,009 Avg Close — Range —
Q1 2025
Shares 13,020 Value ($000) $3,374 Avg Close — Range —
Q4 2024
Shares 14,020 Value ($000) $5,662 Avg Close — Range —
Q3 2024
Shares 14,020 Value ($000) $3,668 Avg Close — Range —
Q2 2024
Shares 16,050 Value ($000) $3,176 Avg Close — Range —
Q1 2024
Shares 17,250 Value ($000) $3,032 Avg Close — Range —
Q4 2023
Shares 17,270 Value ($000) $4,291 Avg Close — Range —
Q3 2023
Shares 17,270 Value ($000) $4,321 Avg Close — Range —
Q2 2023
Shares 17,270 Value ($000) $4,521 Avg Close — Range —
Q1 2023
Shares 17,270 Value ($000) $3,583 Avg Close — Range —
Q4 2022
Shares 17,405 Value ($000) $2,144 Avg Close — Range —
Q3 2022
Shares 17,405 Value ($000) $4,617 Avg Close — Range —
Q2 2022
Shares 5,815 Value ($000) $3,916 Avg Close — Range —
Q1 2022
Shares 5,720 Value ($000) $6,164 Avg Close — Range —